Brixmor Property - Részvényárfolyam

Részvényárfolyam
22.30
Napi Változás
0.16 0.70%
Havi
3.27%
Évi
7.71%
Q2 Előrejelzés
21.81
Ár Chg Nap Év Dátum
American Assets 22.24 0.16 0.72% 17.42% 2024-05-09
Agree Realty 59.50 1.15 1.97% -11.72% 2024-05-09
Acadia Realty 16.89 0.05 0.30% 27.57% 2024-05-09
AvalonBay Communities 197.29 2.17 1.11% 9.51% 2024-05-09
Brixmor Property 22.30 0.16 0.70% 7.71% 2024-05-09
Blackstone 122.85 2.76 2.29% 48.76% 2024-05-09
Boston Properties 61.42 1.18 1.96% 21.36% 2024-05-09
Camden Property 106.79 2.52 2.42% -3.44% 2024-05-09
CubeSmart 42.46 0.82 1.97% -8.08% 2024-05-09
Douglas Emmett 14.17 0.24 1.69% 23.17% 2024-05-09
Dollar Tree 120.20 0.64 0.53% -22.01% 2024-05-09
EPR Properties 41.45 0.04 0.10% -1.52% 2024-05-09
Equity Residential 67.13 0.95 1.44% 7.15% 2024-05-09
Essex Property 259.58 4.77 1.87% 19.75% 2024-05-09
Extra Space Storage 146.21 5.01 3.55% -6.75% 2024-05-09
First Industrial Realty 48.12 0.74 1.56% -11.43% 2024-05-09
Federal Realty Investment 102.55 0.36 0.35% 10.98% 2024-05-09
Kimco Realty 19.04 0.07 0.37% 4.99% 2024-05-09
Kroger 55.03 -0.36 -0.65% 12.02% 2024-05-09
Kilroy Realty 34.44 1.01 3.02% 20.84% 2024-05-09
Kite Realty 21.24 0.02 0.09% 3.06% 2024-05-09
Macerich 15.46 -0.38 -2.40% 59.22% 2024-05-09
National Retail Properties 42.21 0.49 1.17% -4.78% 2024-05-09
Realty Income 54.64 -0.22 -0.39% -12.40% 2024-05-09
Office Depot 43.13 -0.09 -0.21% 1.24% 2024-05-09
Pebblebrook Hotel 14.35 0.05 0.31% -1.54% 2024-05-09
ProLogis 108.16 2.38 2.25% -15.55% 2024-05-09
Public Storage 275.64 6.47 2.40% -8.12% 2024-05-09
Retail Opportunity Investments 12.50 0.09 0.73% -1.11% 2024-05-09
Tanger Factory Outlet Centers 27.78 -0.10 -0.36% 44.76% 2024-05-09
SL Green Realty 52.43 1.42 2.78% 144.32% 2024-05-09
Simon Property 149.36 1.52 1.03% 40.20% 2024-05-09
TJX Companies 98.99 0.45 0.46% 26.94% 2024-05-09
UDR 39.15 0.81 2.11% -4.90% 2024-05-09
Vornado Realty 24.68 0.94 3.94% 82.14% 2024-05-09
Ventas 47.56 0.05 0.11% 1.09% 2024-05-09
Welltower 98.20 -0.33 -0.33% 23.71% 2024-05-09
Walmart 60.46 0.13 0.22% 18.90% 2024-05-09
W. P. Carey 57.93 1.14 2.00% -20.21% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09